TurkogluSat  

Go Back   TurkogluSat > EĞLENCE > EKONOMİ VE PARANIZIN NABZI > Borsa

Cevapla
 
Seçenekler Stil
Alt 06-08-2007   #26
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
GARAN 90.492.622 8,50 8,40 0,60 
ISCTR 73.290.474 6,65 6,65 0,76 
YKBNK 72.115.158 3,62 3,64 1,11 
AKBNK 23.047.038 8,40 8,35 1,21 
KCHOL 11.227.471 5,60 5,70 1,79 
KRDMD 11.623.314 1,18 1,20 0,84 
DOHOL 16.507.206 2,64 2,62 0,77 
MNDRS 6.600.253 0,80 0,76 -3,80 
PETKM 17.962.906 9,65 9,55 0,53 
GSDHO 19.949.739 1,67 1,67 1,21 
TCELL 17.039.786 9,10 9,20 0,55 
SASA 5.267.805 0,81 0,82 0,00 
VAKBN 8.665.490 3,84 3,80 0,00 
ISGYO 12.806.453 2,10 2,05 0,99 
HALKB 6.807.035 8,75 8,80 0,57 
TEKST 9.967.244 2,22 2,24 0,45 
HURGZ 10.133.274 3,78 3,76 1,08 
KARSN 3.680.636 3,58 3,48 -1,14 
VKING 6.469.717 2,13 2,14 -0,47 
TUPRS 5.966.707 31,00 30,75 1,65 
NTHOL 7.422.005 0,84 0,85 3,66 
DYHOL 3.739.372 5,50 5,35 0,00 
TSKB 6.815.244 2,06 2,02 -0,98 
DOGUB 7.728.684 1,84 2,00 1,52 
DOAS 3.972.834 7,00 7,05 1,44 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 07-08-2007   #27
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
GARAN 71.672.747 8,40 8,55 0,00 
ISCTR 61.352.572 6,65 6,75 -2,17 
YKBNK 40.713.442 3,64 3,66 -1,08 
TCELL 30.840.756 9,20 9,45 0,53 
KRDMD 36.338.977 1,20 1,23 1,65 
PETKM 19.237.120 9,55 9,60 -2,04 
DOHOL 13.421.578 2,62 2,64 -0,75 
AKBNK 20.274.003 8,35 8,35 -1,18 
KCHOL 17.998.937 5,70 5,65 -2,59 
MMART 10.306.325 1,34 1,34 8,06 
IPMAT 13.574.311 7,35 7,50 -3,85 
MNDRS 15.947.038 0,76 0,80 3,90 
KOZAD 11.199.740 19,70 21,20 0,95 
MAALT 12.945.474 15,00 14,70 -2,65 
VAKBN 8.498.914 3,80 3,86 -1,03 
SAHOL 7.520.233 6,95 6,95 -0,71 
TUPRS 9.766.208 30,75 30,50 -0,81 
TSKB 6.929.267 2,02 2,03 -2,87 
HALKB 9.719.021 8,80 8,75 -1,69 
HURGZ 7.053.994 3,76 3,72 -1,59 
VKING 9.077.898 2,14 2,22 1,83 
ANSGR 2.469.652 2,19 2,21 -1,34 
MERKO 10.360.815 1,18 1,41 8,46 
PTOFS 9.593.569 5,90 5,90 -1,67 
SASA 3.162.998 0,82 0,83 -1,19 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 08-08-2007   #28
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
YKBNK 95.443.725 3,66 3,80 2,15 
ISCTR 120.431.661 6,75 6,90 0,00 
GARAN 102.486.533 8,55 8,85 1,72 
DOHOL 45.848.247 2,64 2,72 1,49 
BIMAS 64.977.074 86,00 96,00 10,34 
AKBNK 59.842.136 8,35 8,60 1,18 
MEMSA 78.846.498 1,19 1,06 -0,93 
KCHOL 49.390.337 5,65 5,95 4,39 
TCELL 24.335.207 9,45 9,55 -1,04 
VAKBN 37.138.706 3,86 4,04 1,51 
KRDMD 28.537.574 1,23 1,29 3,20 
PETKM 26.967.927 9,60 9,80 1,03 
HALKB 21.400.198 8,75 9,00 2,27 
SAHOL 17.988.152 6,95 7,20 2,13 
TSKB 23.270.634 2,03 2,07 0,98 
MAALT 13.233.219 14,70 13,20 -5,71 
HURGZ 13.761.302 3,72 3,80 1,06 
NTHOL 8.561.088 0,84 0,87 1,16 
ECILC 18.731.186 5,10 5,35 3,88 
TUPRS 9.493.793 30,50 31,75 2,42 
DOAS 11.642.957 7,10 7,30 1,39 
GSDHO 9.696.346 1,66 1,76 2,92 
MNDRS 6.713.465 0,80 0,80 -1,23 
TEKST 8.865.968 2,24 2,30 0,88 
ARCLK 4.528.225 10,20 10,70 0,94 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 13-08-2007   #29
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
ISCTR 82.419.162 6,40 6,50 1,56 
GARAN 96.094.671 8,00 8,35 3,09 
YKBNK 70.491.436 3,60 3,70 1,65 
KRDMD 40.892.731 1,21 1,25 2,46 
MEMSA 13.171.756 1,12 0,93 -10,58 
AKBNK 23.889.262 8,05 8,30 2,47 
DOHOL 21.120.496 2,58 2,60 1,56 
HALKB 22.625.350 8,20 8,35 1,83 
KCHOL 20.941.747 5,65 5,85 2,63 
PETKM 10.757.373 9,45 9,45 0,53 
THYAO 23.032.924 8,85 8,85 4,12 
KOZAD 11.041.367 20,80 21,30 2,40 
VAKBN 10.542.180 3,80 3,94 2,60 
DOAS 8.632.915 7,05 7,40 3,50 
TUPRS 10.530.052 30,25 30,50 0,83 
SASA 2.357.058 0,78 0,82 1,23 
HURGZ 9.333.670 3,58 3,66 2,81 
PTOFS 4.899.252 5,90 5,85 1,74 
TCELL 6.587.696 9,10 9,15 2,23 
GSDHO 6.135.013 1,72 1,73 1,76 
SISE 7.878.333 5,40 5,45 0,93 
MIGRS 8.010.755 19,50 20,10 2,03 
SAHOL 7.621.840 6,95 7,10 2,16 
PKART 6.182.144 2,52 2,82 9,73 
NTHOL 7.061.371 0,82 0,83 3,75 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 14-08-2007   #30
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
103.213.362 8,35 8,25 0,61 
Isctr 106.322.817 6,50 6,45 1,57 
Ykbnk 56.519.099 3,70 3,68 0,00 
Krdmd 32.607.632 1,25 1,21 -0,82 
Halkb 47.217.868 8,35 8,20 -0,61 
Memsa 49.181.520 0,93 0,93 6,90 
Doas 14.303.995 7,40 7,45 0,68 
Akbnk 17.825.543 8,30 8,30 1,22 
Vakbn 19.700.664 3,94 3,88 0,52 
Kchol 17.081.054 5,85 5,70 -0,87 
Bfren 21.669.326 176,00 191,00 -1,55 
Thyao 11.392.111 8,85 8,80 0,57 
Banvt 11.407.385 3,00 3,34 2,45 
Dohol 13.387.607 2,60 2,58 0,78 
Tskb 10.814.656 2,01 2,05 0,99 
Tuprs 11.499.903 30,50 30,75 1,65 
Tcell 11.357.754 9,15 9,10 0,00 
Tektu 12.207.758 2,06 1,79 -9,60 
Sise 6.652.305 5,45 5,30 0,95 
Petkm 8.470.336 9,45 9,45 1,07 
Gsdho 6.148.183 1,73 1,69 -0,59 
Nthol 4.606.715 0,83 0,82 1,23 
Skplc 6.080.051 2,88 3,18 1,92 
Sahol 3.167.865 7,10 7,00 0,72 
Hurgz 2.782.159 3,66 3,60 0,00 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 29-08-2007   #31
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
ISCTR 164.151.876 6,20 6,10 0,83 
GARAN 66.792.060 7,90 7,90 1,28 
YKBNK 52.919.018 3,52 3,56 1,71 
HALKB 42.239.172 7,85 8,05 1,90 
IHEVA 47.565.931 2,16 2,40 3,00 
KCHOL 28.564.169 5,55 5,65 0,89 
VAKBN 33.239.771 3,52 3,58 2,29 
TUPRS 38.648.590 28,75 28,75 0,88 
PETKM 15.156.545 9,35 9,60 2,13 
AKBNK 24.985.146 7,65 7,75 1,31 
TCELL 29.262.724 8,95 9,35 5,06 
GOLDS 16.881.302 1,71 1,85 0,00 
DOHOL 18.834.894 2,40 2,42 1,68 
KRDMD 15.605.901 1,11 1,11 0,00 
MEMSA 28.085.278 0,84 0,99 10,00 
IHLAS 6.796.552 0,71 0,72 -2,70 
TEKTU 28.316.555 1,89 1,83 -2,14 
THYAO 10.888.429 8,90 8,85 0,57 
EREGL 9.577.925 9,85 9,75 -1,02 
DYHOL 11.948.721 4,56 4,60 1,77 
GLYHO 7.960.634 1,46 1,45 1,40 
TSKB 6.883.383 1,90 1,88 1,08 
SAHOL 8.858.018 6,75 6,80 1,49 
BIMAS 10.553.545 93,50 94,00 0,00 
NTHOL 10.542.106 0,71 0,74 7,25 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 31-08-2007   #32
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
GARAN 102.784.221 7,90 8,35 1,83 
ISCTR 122.297.899 6,10 6,35 1,60 
YKBNK 78.376.919 3,56 3,74 1,08 
AKBNK 37.395.753 7,75 8,30 3,11 
HALKB 38.139.653 8,05 8,75 3,55 
DOHOL 55.727.677 2,42 2,49 1,63 
TEKTU 30.554.100 1,83 1,97 -2,96 
KCHOL 16.593.832 5,65 5,95 2,59 
VAKBN 24.460.412 3,58 3,72 0,54 
TUPRS 21.835.427 28,75 29,75 0,85 
KRDMD 19.202.598 1,11 1,16 1,75 
TCELL 18.677.296 9,35 9,45 -1,56 
GOLDS 20.897.764 1,85 2,01 8,06 
MEMSA 23.729.030 0,99 1,17 10,38 
DYHOL 19.703.757 4,60 4,74 2,16 
HURGZ 15.859.976 3,32 3,46 1,17 
MIGRS 9.915.254 20,90 21,60 0,00 
PETKM 17.244.031 9,60 9,85 1,03 
THYAO 11.185.539 8,85 9,05 1,12 
TSKB 14.059.824 1,88 1,95 1,04 
SAHOL 12.144.790 6,80 7,20 5,11 
AEFES 3.254.370 46,75 47,25 0,00 
EREGL 8.667.155 9,75 10,20 0,49 
GLYHO 5.904.337 1,45 1,52 0,00 
ARCLK 9.182.356 8,80 9,15 1,67 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 05-09-2007   #33
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
ISCTR 96.546.815 6,30 6,15 -3,15 
YKBNK 71.059.412 3,66 3,62 -1,09 
GARAN 55.162.079 8,25 8,15 -1,81 
PETKM 15.310.735 9,70 9,80 -2,00 
HALKB 29.950.452 8,70 8,50 -3,41 
VAKBN 20.239.653 3,76 3,70 -2,63 
KCHOL 14.151.487 5,90 5,85 -3,31 
DOHOL 17.564.786 2,49 2,48 -0,80 
AEFES 1.250.783 47,00 46,75 -1,06 
GOLDS 10.381.559 2,10 2,06 -2,37 
PTOFS 23.886.744 5,70 5,75 0,00 
DYHOL 8.344.721 4,70 4,80 -0,83 
GSDHO 7.168.793 1,52 1,52 -1,94 
IHLAS 9.682.807 0,81 0,77 -4,94 
NTHOL 5.330.807 0,76 0,74 -3,90 
KRDMD 8.132.547 1,14 1,13 -1,74 
TSKB 11.305.337 1,92 1,87 -3,11 
TUPRS 8.498.852 29,25 28,75 -1,71 
MEMSA 5.674.621 1,00 1,01 -3,81 
TEKTU 8.126.113 1,62 1,72 -3,91 
AKBNK 10.197.838 8,35 8,20 -2,38 
IHEVA 7.313.685 2,49 2,38 -5,93 
TCELL 4.364.406 9,45 9,40 -1,05 
BOYNR 8.507.719 2,32 2,45 1,66 
EREGL 5.619.930 10,30 10,10 -3,81 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 06-09-2007   #34
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
ISCTR 159.238.467 6,15 6,20 0,00 
GARAN 148.108.995 8,15 8,15 -0,61 
YKBNK 79.790.976 3,62 3,66 0,55 
MEMSA 51.078.590 1,01 1,18 4,42 
KCHOL 27.842.679 5,85 6,00 0,84 
AKBNK 25.540.160 8,20 8,25 0,61 
VAKBN 27.752.774 3,70 3,78 1,07 
IHEVA 7.192.869 2,38 2,46 -2,38 
ECILC 8.621.172 5,10 5,25 0,96 
GOLDS 24.392.810 2,06 2,07 0,98 
NTHOL 29.414.019 0,74 0,78 4,00 
DOHOL 18.709.857 2,48 2,49 0,00 
KRDMD 16.718.714 1,13 1,13 0,00 
SKBNK 12.396.111 4,50 4,18 -1,42 
TUPRS 15.561.515 28,75 29,00 0,87 
HALKB 14.695.460 8,50 8,60 0,58 
PETKM 9.623.094 9,80 9,80 -0,51 
TRKCM 6.032.607 4,36 4,52 0,89 
TCELL 10.868.294 9,40 9,35 -0,53 
ARCLK 7.904.274 9,15 9,30 0,54 
IHLAS 6.814.663 0,77 0,78 0,00 
NTTUR 12.628.801 1,29 1,30 0,78 
MIGRS 8.055.750 21,70 21,10 -1,86 
TSKB 6.373.621 1,87 1,88 0,00 
GSDHO 7.616.243 1,52 1,54 0,00 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 07-09-2007   #35
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
GARAN 118.026.716 8,15 8,05 -1,83 
ISCTR 86.579.455 6,20 6,15 -1,60 
YKBNK 74.083.079 3,66 3,62 0,00 
ASELS 70.828.485 25,25 28,25 10,78 
MEMSA 21.686.310 1,18 1,09 -6,03 
AKBNK 24.758.647 8,25 8,15 0,00 
TUPRS 23.759.570 29,00 29,25 0,86 
KCHOL 18.251.994 6,00 5,85 -2,50 
ISAMB 25.616.807 1,12 1,15 3,60 
VAKBN 18.687.695 3,78 3,74 -0,53 
DOHOL 18.022.469 2,49 2,47 -0,40 
HALKB 15.163.113 8,60 8,45 -1,74 
IHEVA 8.801.324 2,46 2,42 -2,42 
GOLDS 11.237.230 2,07 2,01 -2,43 
SKBNK 5.198.604 4,18 4,14 -3,27 
TCELL 13.306.531 9,35 9,35 -0,53 
VESBE 5.062.899 3,10 3,26 -1,21 
KRDMD 15.247.222 1,13 1,10 -1,79 
IHLAS 9.940.490 0,78 0,75 -3,85 
FVORI 10.218.013 3,56 3,88 2,65 
ECILC 8.573.868 5,25 5,20 -1,89 
MIGRS 7.958.552 21,10 20,50 -1,91 
NTHOL 8.285.396 0,78 0,75 -3,85 
ARCLK 4.850.175 9,30 9,15 -2,66 
DYOBY 2.823.550 0,88 0,87 -2,25 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 24-09-2007   #36
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
IHLAS 173.277.444 1,09 1,12 -5,88 
IHEVA 64.854.736 3,20 3,22 -5,85 
ISCTR 68.990.551 7,15 7,05 -1,40 
GARAN 44.600.225 9,10 8,90 -1,66 
KRDMD 26.949.054 1,29 1,34 0,00 
YKBNK 24.962.060 3,92 3,84 -1,03 
DOHOL 36.067.714 2,70 2,68 -2,19 
AKBNK 29.739.808 9,45 9,35 0,00 
HALKB 34.083.758 9,60 9,80 1,55 
KARSN 33.145.148 3,62 3,72 1,64 
PETKM 23.975.788 10,20 10,40 0,00 
TCELL 17.588.796 10,20 10,40 -0,95 
NTHOL 10.265.487 0,86 0,84 -2,33 
TUPRS 13.538.673 33,50 33,75 1,50 
TSKB 7.378.169 2,10 2,06 -3,29 
DYHOL 12.485.330 5,00 4,96 -0,80 
GOLDS 12.905.938 2,52 2,50 -1,57 
KCHOL 8.838.124 6,50 6,45 -1,53 
DOAS 9.823.933 7,55 7,85 1,95 
MNDRS 15.150.162 0,71 0,74 2,78 
AYGAZ 11.335.198 4,94 5,10 0,39 
VAKBN 8.633.666 3,98 3,96 -1,00 
IHGYO 7.107.355 1,30 1,37 -2,84 
VESTL 4.649.846 3,32 3,26 -1,21 
AKGRT 8.137.006 8,65 8,50 -1,73 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 25-09-2007   #37
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
ISCTR 129.762.478 7,05 7,00 0,72 
GARAN 129.674.888 8,90 8,80 0,00 
YKBNK 48.255.283 3,84 3,78 -0,53 
IHLAS 44.851.299 1,12 1,05 -2,78 
KRDMD 17.999.628 1,34 1,33 -1,48 
DOHOL 26.871.541 2,68 2,60 -1,52 
GOLDS 36.826.983 2,50 2,52 2,44 
THYAO 14.902.496 9,15 9,10 -1,09 
IHEVA 17.550.347 3,22 3,06 -4,38 
AKBNK 21.782.947 9,35 9,15 -0,54 
ECILC 11.922.587 5,15 5,20 0,00 
VAKBN 19.516.989 3,96 3,92 -0,51 
SKBNK 9.721.320 4,30 4,46 0,90 
MEMSA 12.355.129 1,07 1,10 1,85 
TSKB 11.596.067 2,06 2,06 -0,48 
NTHOL 10.493.276 0,84 0,84 0,00 
KCHOL 14.776.234 6,45 6,30 -0,79 
PEGYO 10.257.015 1,64 1,78 4,71 
TUPRS 10.253.093 33,75 32,50 -1,52 
KARSN 8.850.211 3,72 3,70 -1,07 
DYHOL 7.229.637 4,96 4,86 -1,22 
HALKB 10.695.323 9,80 9,65 -1,03 
PETKM 7.622.968 10,40 10,20 -0,97 
TCELL 7.047.350 10,40 10,10 -0,98 
MNDRS 3.265.771 0,74 0,72 -1,37 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 27-09-2007   #38
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
GARAN 114.158.977 9,10 9,20 0,00 
IHLAS 96.402.394 1,14 1,13 0,89 
IHEVA 102.308.753 3,66 3,96 10,00 
ISCTR 54.646.294 7,30 7,35 -0,68 
YKBNK 54.383.170 3,88 3,88 0,00 
KRDMD 20.444.377 1,39 1,37 -0,72 
VAKBN 42.220.102 4,02 4,08 0,99 
TUPRS 32.011.401 32,25 32,00 0,79 
AKBNK 43.640.287 9,40 9,25 -1,60 
DOHOL 18.612.257 2,66 2,64 -1,49 
DYHOL 19.508.510 5,00 5,15 1,38 
KRDMA 9.102.180 1,79 1,91 -0,52 
TSKB 13.281.733 2,13 2,12 -0,93 
KCHOL 21.736.311 6,50 6,45 -0,77 
GOLDS 17.289.049 2,56 2,58 -2,27 
KARSN 6.671.654 3,90 3,94 -0,51 
HALKB 17.460.551 10,10 10,10 -2,88 
GLYHO 11.047.770 1,60 1,66 2,47 
KRDMB 7.156.440 1,80 1,97 1,03 
NTHOL 10.562.660 0,84 0,85 0,00 
PETKM 10.877.120 10,30 10,30 0,00 
SKBNK 8.295.676 4,88 4,84 -1,22 
SAHOL 17.338.252 7,60 7,65 1,32 
AKGRT 13.267.545 8,45 8,50 -0,58 
ECILC 7.141.571 5,25 5,25 0,96 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 28-09-2007   #39
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
ISCTR 79.576.582 7,35 7,30 -0,68 
GARAN 80.308.123 9,20 9,25 0,00 
YKBNK 50.897.193 3,88 3,86 -1,53 
IHLAS 44.933.752 1,13 1,09 -1,80 
IHEVA 34.183.073 3,96 3,84 -2,54 
AKBNK 33.965.950 9,25 9,20 -1,08 
KRDMD 22.355.597 1,37 1,38 -0,72 
VAKBN 17.134.849 4,08 4,12 0,49 
PETKM 14.309.772 10,30 9,90 -1,00 
TCELL 19.457.060 10,40 10,20 -1,92 
KCHOL 17.318.596 6,45 6,35 -1,55 
SAHOL 14.447.173 7,65 7,75 -1,27 
TUPRS 15.917.102 32,00 32,00 -1,54 
DOHOL 16.218.255 2,64 2,64 -0,75 
ALARK 4.308.683 3,42 3,48 0,58 
ENKAI 10.250.862 14,50 15,30 2,68 
TSKB 8.969.575 2,12 2,14 -0,93 
HALKB 10.162.650 10,10 9,80 -3,92 
KRDMA 5.194.616 1,91 1,96 -2,97 
BIMAS 15.737.725 99,50 100,00 1,01 
PARSN 6.898.916 2,74 2,96 0,68 
ZOREN 10.277.670 4,82 5,08 3,25 
GSDHO 6.662.097 1,64 1,64 0,00 
GLYHO 5.871.139 1,66 1,69 0,60 
KRDMB 4.522.585 1,97 1,99 -2,45 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 01-10-2007   #40
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

HTML-Kodu:
Hacim Dün Son % 
GARAN 159.281.145 9,25 9,25 0,54 
ISCTR 99.152.222 7,30 7,30 0,69 
IHLAS 92.784.617 1,09 1,18 8,26 
IHEVA 80.132.698 3,84 4,00 3,63 
YKBNK 54.262.099 3,86 3,90 1,04 
AKBNK 27.665.721 9,20 9,25 1,09 
PETKM 13.960.521 9,90 9,45 0,00 
VAKBN 27.334.037 4,12 4,14 1,97 
KRDMD 20.899.713 1,38 1,36 -1,45 
HALKB 20.712.868 9,80 9,85 2,07 
ALARK 23.140.587 3,48 3,54 2,31 
PARSN 5.327.700 2,96 3,00 -1,32 
KCHOL 12.550.216 6,35 6,35 0,00 
TEBNK 15.588.666 3,10 3,02 -0,66 
DOHOL 12.438.878 2,64 2,64 0,00 
TUPRS 11.623.122 32,00 32,25 1,57 
AYEN 6.256.798 3,24 3,26 -0,61 
ARCLK 5.440.309 9,80 9,80 0,51 
NTHOL 4.193.160 0,85 0,86 0,00 
GLYHO 6.453.985 1,69 1,65 -2,94 
SAHOL 6.508.317 7,75 7,85 2,61 
PENGD 6.897.704 1,94 2,14 4,39 
BOYNR 4.568.507 2,62 2,74 0,74 
PTOFS 8.377.539 6,00 6,15 3,36 
VESTL 6.946.859 3,34 3,32 0,61 
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 25-02-2008   #41
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

Kod:
 Hacim Dün Son % 
GARAN 79.987.296 7,80 7,60 -3,18 
ISCTR 70.562.936 5,80 5,70 -2,56 
YKBNK 54.342.791 2,88 2,86 -1,38 
AKBNK 38.453.317 7,10 6,75 -4,93 
KCHOL 18.632.919 4,82 4,72 -2,88 
VAKBN 21.846.278 3,02 2,96 -3,27 
TCELL 22.634.376 11,60 11,60 0,00 
DOHOL 12.909.201 1,67 1,65 -2,37 
ASELS 8.292.519 22,80 21,80 -4,39 
PETKM 9.180.261 7,00 7,00 -0,71 
TUPRS 14.072.617 31,25 31,00 -1,59 
HALKB 11.044.720 8,60 8,50 -2,30 
IHEVA 8.028.570 3,36 3,30 -2,37 
SAHOL 14.182.054 5,80 5,65 -3,42 
KRDMD 9.282.455 1,25 1,21 -6,20 
KARSN 6.077.097 2,48 2,44 -4,31 
IHLAS 10.245.672 1,02 1,01 -0,98 
BAGFS 4.138.942 108,00 105,00 0,00 
GUBRF 5.848.592 13,40 14,80 4,23 
EGSER 8.785.163 1,42 1,65 5,10 
ASYAB 7.329.744 11,30 11,40 -0,87 
MIGRS 7.710.471 19,10 19,20 0,00 
ISGYO 3.769.596 1,39 1,36 -1,45 
ISAMB 6.657.141 0,77 0,82 6,49 
EREGL 4.566.763 8,45 8,10 -4,71
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 28-02-2008   #42
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

Kod:
Hacim Dün Son % 
GARAN 122.743.878 7,90 7,60 -1,94 
ISCTR 108.320.819 5,85 5,80 -1,69 
TCELL 30.645.779 12,20 12,30 -0,81 
YKBNK 62.875.011 2,92 2,86 -1,38 
HALKB 40.751.235 8,40 8,05 -4,17 
IHEVA 12.624.889 3,32 3,00 -4,46 
AKBNK 17.081.236 6,95 6,80 -1,45 
KCHOL 23.989.030 4,82 4,70 -2,08 
IHLAS 11.322.128 1,05 1,00 -1,96 
DOHOL 15.160.486 1,63 1,61 -1,83 
TUPRS 14.300.098 32,75 32,50 -0,76 
PETKM 12.967.442 7,40 7,45 0,68 
EGSER 11.707.112 2,04 1,93 0,00 
VAKBN 16.277.687 3,00 2,96 -1,33 
ECILC 13.849.008 4,46 4,64 4,04 
GOLDS 6.653.325 2,82 2,92 0,00 
KARSN 6.250.800 2,66 2,56 -1,54 
KRDMD 11.200.420 1,27 1,24 -3,13 
MAALT 10.371.157 11,60 13,10 11,97 
GLYHO 9.641.394 1,37 1,24 -8,82 
EREGL 7.345.836 8,80 8,95 1,13 
TAVHL 1.279.739 8,00 7,80 -1,89 
ENKAI 5.858.781 17,40 17,80 2,30 
VAKFN 2.132.244 2,94 3,00 -6,25 
MIGRS 5.437.817 19,50 19,80 1,02
__________________
Tüysüz Fare Tüylenince Üşürmüş
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Alt 26-03-2010   #43
Muderris
Süper Moderatör
 
Muderris - ait Kullanıcı Resmi (Avatar)
 
Kullanıcı No: 10
Üyelik tarihi: 19-05-2007
Bulunduğu yer: Trabzon
Mesajlar: 3.233
Tecrübe Puanı: 2183 Muderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond reputeMuderris has a reputation beyond repute
Standart

Alıntı:
Hacim Dün Son %
GARAN 207.582.788 7,45 7,15 -2,72
ISCTR 59.123.031 4,76 4,72 -0,42
AKGRT 70.412.305 2,12 2,17 -0,46
HALKB 74.301.433 11,50 11,70 0,86
EREGL 33.052.375 4,70 4,64 0,00
VAKBN 39.320.004 3,98 3,96 0,00
YKBNK 30.116.236 3,90 3,90 -1,52
BOYNR 61.889.327 2,08 2,22 6,22
KCHOL 22.345.476 5,02 5,20 1,56
AKBNK 27.329.555 10,25 10,10 0,00
KARSN 13.480.844 1,55 1,64 0,61
VKFRS 51.963.460 69,00 81,50 9,40
TCELL 23.314.126 9,15 9,05 -1,09
PETKM 28.672.238 8,65 8,75 1,16
TUPRS 34.072.011 32,75 33,50 2,29
BRSAN 24.567.232 18,30 18,40 -2,13
THYAO 10.401.133 5,35 5,15 -0,96
ENKAI 20.690.653 7,05 7,15 0,70
SAHOL 10.809.483 6,55 6,70 0,75
IHEVA 9.703.163 1,06 1,08 1,89
TEBNK 7.647.241 2,64 2,56 -1,54
EGSER 20.235.644 1,40 1,52 6,29
KRDMD 4.217.486 0,64 0,63 1,61
BURVA 14.981.729 1,59 1,76 5,39
SKBNK 5.653.360 2,49 2,52 -0,79
Muderris âíå ôîğóìà   Alıntı ile Cevapla
Cevapla

Etiketler
bazında, borsada, Çok, gören, hisselerytl, İşlem

Seçenekler
Stil

Yetkileriniz
Konu Acma Yetkiniz Yok
Cevap Yazma Yetkiniz Yok
Eklenti Yükleme Yetkiniz Yok
Mesajınızı Değiştirme Yetkiniz Yok

BB code is Açık
Smileler Açık
[IMG] Kodları Açık
HTML-Kodu Kapalı

Hizli Erisim

Benzer Konular
Konu Konuyu Başlatan Forum Cevaplar Son Mesaj
Borsada En Çok Değişen Hisseler..Artanlar Muderris Borsa 42 26-03-2010 19:02
İMKB`de İşlem Süresi 1 Saat Uzuyor Muderris Borsa 2 06-09-2007 20:30
Borsada vatandaşın 1.2 milyar doları battı..bu şirketlerde uçtu Muderris Genel Ekonomi Yazıları 1 02-08-2007 01:19
Borsada seçim sonrası hangi sektör öne çıkacak Muderris Borsa 0 04-07-2007 18:03
Trabzon Borsada Şampiyon Muderris Genel Ekonomi Yazıları 0 28-05-2007 17:59


İçerik sağlayıcı Turkoglusat Forum sitemizde T.C.K 20.ci Madde ve 5651 Sayılı Kanun'un 4.cü maddesinin (2).ci fıkrasına göre TÜM ÜYELERİMİZ yaptıkları paylaşımlardan sorumludur. Sitemizdeki içeriklerle ilgili yapılacak tüm hukuksal şikayetler, iletişime geçilmesi halinde ilgili kanunlar ve yönetmelikler çerçevesinde incelenerek, yasal süre içinde tarafınıza dönüş yapacaktır.

Tüm Zamanlar GMT +3 Olarak Ayarlanmış. Şuanki Zaman: 06:26.


Powered by vBulletin® Version 3.8.6
Copyright ©2000 - 2018, Jelsoft Enterprises Ltd.